Edel SE & Co. KGaA (EDL)
EUR 4.14
(-0.96%)
EUR 4.14
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 4.84 | 4.88 | 4.84 | 4.88 | 200.00 |
| 07 Jun, 2022 | 4.94 | 5.0 | 4.9 | 4.92 | 4630.00 |
| 06 Jun, 2022 | 5.05 | 5.05 | 5.0 | 5.0 | 2737.00 |
| 03 Jun, 2022 | 4.9 | 4.96 | 4.9 | 4.96 | 200.00 |
| 02 Jun, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 01 Jun, 2022 | 5.0 | 5.0 | 4.9 | 4.98 | 6000.00 |
| 31 May, 2022 | 5.0 | 5.05 | 5.0 | 5.05 | 1000.00 |
| 30 May, 2022 | 4.92 | 5.05 | 4.92 | 5.05 | 1800.00 |
| 27 May, 2022 | 4.84 | 5.05 | 4.84 | 5.0 | 1095.00 |
| 26 May, 2022 | 4.9 | 4.9 | 4.88 | 4.88 | 1268.00 |
EFF
EIF
EIN
ECF
ECK
ED4