Edel SE & Co. KGaA (EDL)
EUR 4.2
(0.48%)
EUR 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 5.05 | 5.05 | 4.9 | 4.9 | 550.00 |
| 07 Mar, 2022 | 4.94 | 5.1 | 4.5 | 4.54 | 8722.00 |
| 04 Mar, 2022 | 5.0 | 5.0 | 4.94 | 5.0 | 6281.00 |
| 03 Mar, 2022 | 5.2 | 5.35 | 5.1 | 5.15 | 2979.00 |
| 02 Mar, 2022 | 5.4 | 5.4 | 5.3 | 5.3 | 3400.00 |
| 01 Mar, 2022 | 5.35 | 5.35 | 5.2 | 5.3 | 5825.00 |
| 28 Feb, 2022 | 5.2 | 5.4 | 5.1 | 5.4 | 10.66 Thousand |
| 25 Feb, 2022 | 5.1 | 5.15 | 4.94 | 5.15 | 3001.00 |
| 24 Feb, 2022 | 5.35 | 5.4 | 5.05 | 5.15 | 11.07 Thousand |
| 23 Feb, 2022 | 5.0 | 5.6 | 5.0 | 5.4 | 25.66 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4