Edel SE & Co. KGaA (EDL)
EUR 4.2
(0.48%)
EUR 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 04 Feb, 2022 | 5.1 | 5.2 | 5.0 | 5.1 | 10.49 Thousand |
| 03 Feb, 2022 | 5.2 | 5.2 | 5.1 | 5.2 | 2962.00 |
| 01 Feb, 2022 | 5.05 | 5.3 | 5.05 | 5.3 | 1442.00 |
| 31 Jan, 2022 | 5.0 | 5.35 | 5.0 | 5.3 | 7115.00 |
| 28 Jan, 2022 | 5.05 | 5.1 | 5.05 | 5.1 | 2000.00 |
| 27 Jan, 2022 | 4.86 | 5.1 | 4.86 | 5.1 | 14.65 Thousand |
| 26 Jan, 2022 | 4.94 | 4.98 | 4.88 | 4.92 | 6395.00 |
| 25 Jan, 2022 | 4.86 | 5.1 | 4.78 | 4.86 | 5510.00 |
| 24 Jan, 2022 | 5.5 | 5.5 | 4.86 | 4.92 | 13.51 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4