Edel SE & Co. KGaA (EDL)
EUR 4.18
(-0.95%)
EUR 4.18
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 4.46 | 4.46 | 4.22 | 4.28 | 4633.00 |
| 08 Dec, 2021 | 4.34 | 4.7 | 4.1 | 4.6 | 36.15 Thousand |
| 07 Dec, 2021 | 4.0 | 4.22 | 4.0 | 4.22 | 3525.00 |
| 06 Dec, 2021 | 4.0 | 4.02 | 3.78 | 4.0 | 7184.00 |
| 03 Dec, 2021 | 4.02 | 4.1 | 3.88 | 4.1 | 1185.00 |
| 02 Dec, 2021 | 4.0 | 4.1 | 3.94 | 3.94 | 4020.00 |
| 01 Dec, 2021 | 3.84 | 4.0 | 3.8 | 3.96 | 1724.00 |
| 30 Nov, 2021 | 4.0 | 4.12 | 3.7 | 3.94 | 5678.00 |
| 29 Nov, 2021 | 4.2 | 4.2 | 4.02 | 4.14 | 9028.00 |
| 26 Nov, 2021 | 4.3 | 4.3 | 4.2 | 4.3 | 558.00 |
EFF
EIF
EIN
ECF
ECK
ED4