Edel SE & Co. KGaA (EDL)
EUR 4.18
(-0.95%)
EUR 4.18
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 4.22 | 4.22 | 4.12 | 4.2 | 2713.00 |
| 09 Nov, 2021 | 4.2 | 4.4 | 4.2 | 4.4 | 1994.00 |
| 08 Nov, 2021 | 4.2 | 4.2 | 4.0 | 4.2 | 944.00 |
| 05 Nov, 2021 | 4.22 | 4.3 | 4.02 | 4.3 | 17.41 Thousand |
| 04 Nov, 2021 | 4.1 | 4.24 | 4.1 | 4.24 | 3034.00 |
| 03 Nov, 2021 | 4.2 | 4.24 | 4.18 | 4.24 | 1583.00 |
| 02 Nov, 2021 | 4.1 | 4.3 | 4.0 | 4.3 | 9350.00 |
| 01 Nov, 2021 | 4.12 | 4.26 | 3.98 | 4.2 | 6265.00 |
| 29 Oct, 2021 | 4.08 | 4.22 | 3.9 | 4.22 | 4847.00 |
| 28 Oct, 2021 | 4.14 | 4.18 | 4.0 | 4.18 | 10.39 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4