Edel SE & Co. KGaA (EDL)
EUR 4.18
(-0.95%)
EUR 4.18
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 3.9 | 4.14 | 3.9 | 4.14 | 11.16 Thousand |
| 26 Oct, 2021 | 3.94 | 4.0 | 3.94 | 4.0 | 1802.00 |
| 25 Oct, 2021 | 3.74 | 3.84 | 3.74 | 3.84 | 310.00 |
| 22 Oct, 2021 | 3.74 | 3.84 | 3.74 | 3.84 | 912.00 |
| 21 Oct, 2021 | 3.72 | 3.82 | 3.72 | 3.8 | 1359.00 |
| 20 Oct, 2021 | 3.88 | 3.88 | 3.72 | 3.82 | 775.00 |
| 19 Oct, 2021 | 3.74 | 4.0 | 3.72 | 3.98 | 10.41 Thousand |
| 18 Oct, 2021 | 4.1 | 4.1 | 3.8 | 4.0 | 3423.00 |
| 15 Oct, 2021 | 3.88 | 3.88 | 3.78 | 3.82 | 8843.00 |
| 14 Oct, 2021 | 3.98 | 4.02 | 3.94 | 4.02 | 9594.00 |
EFF
EIF
EIN
ECF
ECK
ED4