Edel SE & Co. KGaA (EDL)

EUR 4.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 3.98 4.02 3.94 4.02 9594.00
13 Oct, 2021 3.98 3.98 3.82 3.9 5452.00
12 Oct, 2021 4.02 4.12 3.76 4.08 16.66 Thousand
11 Oct, 2021 4.22 4.34 4.0 4.08 8314.00
08 Oct, 2021 4.28 4.4 4.22 4.4 1676.00
07 Oct, 2021 4.5 4.5 4.38 4.38 1089.00
06 Oct, 2021 4.46 4.56 4.28 4.56 4436.00
05 Oct, 2021 4.44 4.56 4.14 4.36 9920.00
04 Oct, 2021 4.56 4.6 4.56 4.6 600.00
01 Oct, 2021 4.5 4.7 4.48 4.7 2359.00