Edel SE & Co. KGaA (EDL)

EUR 4.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 4.54 4.72 4.42 4.72 4866.00
15 Sep, 2021 4.56 4.72 4.54 4.72 6240.00
14 Sep, 2021 4.5 4.74 4.5 4.72 3877.00
13 Sep, 2021 4.74 4.74 4.56 4.7 6210.00
10 Sep, 2021 4.56 4.74 4.56 4.72 2821.00
09 Sep, 2021 4.54 4.74 4.54 4.72 14.79 Thousand
08 Sep, 2021 4.74 4.74 4.54 4.72 16.38 Thousand
07 Sep, 2021 4.76 4.86 4.7 4.74 28.71 Thousand
06 Sep, 2021 4.6 4.8 4.5 4.76 3190.00
03 Sep, 2021 4.7 4.8 4.7 4.76 11.27 Thousand