Edel SE & Co. KGaA (EDL)
EUR 4.2
(-0.47%)
EUR 4.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 3.74 | 3.74 | 3.54 | 3.7 | 15.23 Thousand |
| 20 Aug, 2021 | 3.78 | 3.8 | 3.54 | 3.76 | 29.66 Thousand |
| 19 Aug, 2021 | 3.7 | 3.78 | 3.7 | 3.78 | 6772.00 |
| 18 Aug, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | 4042.00 |
| 17 Aug, 2021 | 3.7 | 3.7 | 3.66 | 3.66 | 12.13 Thousand |
| 16 Aug, 2021 | 3.68 | 3.76 | 3.64 | 3.72 | 36.02 Thousand |
| 13 Aug, 2021 | 3.52 | 3.6 | 3.52 | 3.6 | 4395.00 |
| 12 Aug, 2021 | 3.64 | 3.68 | 3.58 | 3.64 | 8550.00 |
| 11 Aug, 2021 | 3.5 | 3.74 | 3.5 | 3.72 | 27.53 Thousand |
| 10 Aug, 2021 | 3.3 | 3.5 | 3.3 | 3.46 | 23.92 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4