Edel SE & Co. KGaA (EDL)
EUR 4.2
(-0.47%)
EUR 4.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 2.94 | 3.0 | 2.86 | 3.0 | 9296.00 |
| 23 Jul, 2021 | 2.98 | 3.02 | 2.96 | 2.96 | 2874.00 |
| 22 Jul, 2021 | 2.92 | 3.08 | 2.92 | 3.08 | 4548.00 |
| 21 Jul, 2021 | 2.92 | 3.14 | 2.9 | 3.02 | 15.01 Thousand |
| 20 Jul, 2021 | 3.0 | 3.1 | 2.96 | 3.02 | 15.4 Thousand |
| 19 Jul, 2021 | 3.04 | 3.06 | 3.0 | 3.06 | 4569.00 |
| 16 Jul, 2021 | 3.1 | 3.1 | 3.04 | 3.08 | 3837.00 |
| 15 Jul, 2021 | 3.18 | 3.18 | 3.06 | 3.12 | 2604.00 |
| 13 Jul, 2021 | 3.06 | 3.12 | 3.06 | 3.12 | 1613.00 |
| 12 Jul, 2021 | 3.24 | 3.24 | 3.14 | 3.14 | 949.00 |
EFF
EIF
EIN
ECF
ECK
ED4