Edel SE & Co. KGaA (EDL)
EUR 4.2
(-0.47%)
EUR 4.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 3.04 | 3.1 | 3.04 | 3.1 | 1299.00 |
| 08 Jul, 2021 | 3.06 | 3.06 | 3.02 | 3.02 | 3504.00 |
| 07 Jul, 2021 | 3.04 | 3.06 | 3.04 | 3.06 | 3152.00 |
| 06 Jul, 2021 | 3.16 | 3.16 | 3.06 | 3.08 | 4789.00 |
| 05 Jul, 2021 | 3.1 | 3.18 | 3.1 | 3.18 | 338.00 |
| 02 Jul, 2021 | 3.02 | 3.12 | 3.0 | 3.12 | 14.05 Thousand |
| 01 Jul, 2021 | 3.0 | 3.12 | 3.0 | 3.02 | 5351.00 |
| 30 Jun, 2021 | 3.1 | 3.1 | 3.06 | 3.06 | 646.00 |
| 29 Jun, 2021 | 3.02 | 3.1 | 3.0 | 3.06 | 14.09 Thousand |
| 25 Jun, 2021 | 2.7 | 2.82 | 2.7 | 2.8 | 3758.00 |
EFF
EIF
EIN
ECF
ECK
ED4