Edel SE & Co. KGaA (EDL)
EUR 4.2
(-0.47%)
EUR 4.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 3.06 | 3.06 | 3.04 | 3.04 | 522.00 |
| 03 Jun, 2021 | 3.04 | 3.04 | 3.0 | 3.0 | 1368.00 |
| 28 May, 2021 | 3.0 | 3.02 | 3.0 | 3.02 | 1031.00 |
| 27 May, 2021 | 2.98 | 3.0 | 2.94 | 3.0 | 3886.00 |
| 25 May, 2021 | 3.04 | 3.04 | 3.02 | 3.02 | 918.00 |
| 20 May, 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 1401.00 |
| 19 May, 2021 | 3.0 | 3.08 | 3.0 | 3.02 | 2520.00 |
| 18 May, 2021 | 3.08 | 3.08 | 3.04 | 3.04 | 57.00 |
| 17 May, 2021 | 3.0 | 3.08 | 2.98 | 3.02 | 6219.00 |
| 14 May, 2021 | 2.98 | 3.0 | 2.96 | 3.0 | 7166.00 |
EFF
EIF
EIN
ECF
ECK
ED4