Edel SE & Co. KGaA (EDL)
EUR 4.2
(-0.47%)
EUR 4.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 3.08 | 3.08 | 2.96 | 3.0 | 3195.00 |
| 11 May, 2021 | 3.04 | 3.08 | 3.0 | 3.04 | 1848.00 |
| 10 May, 2021 | 3.0 | 3.1 | 3.0 | 3.08 | 4412.00 |
| 07 May, 2021 | 3.1 | 3.2 | 3.06 | 3.06 | 6221.00 |
| 06 May, 2021 | 3.08 | 3.14 | 3.02 | 3.06 | 27.19 Thousand |
| 05 May, 2021 | 3.06 | 3.06 | 2.96 | 3.02 | 566.00 |
| 04 May, 2021 | 3.0 | 3.04 | 3.0 | 3.04 | 900.00 |
| 03 May, 2021 | 3.0 | 3.02 | 3.0 | 3.02 | 6102.00 |
| 30 Apr, 2021 | 2.98 | 3.0 | 2.98 | 3.0 | 554.00 |
| 29 Apr, 2021 | 3.0 | 3.0 | 2.98 | 2.98 | 776.00 |
EFF
EIF
EIN
ECF
ECK
ED4