Edel SE & Co. KGaA (EDL)
EUR 4.18
(0.48%)
EUR 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 4.42 | 4.76 | 4.42 | 4.76 | 14.98 Thousand |
| 01 Sep, 2021 | 4.46 | 4.8 | 4.18 | 4.5 | 28.64 Thousand |
| 31 Aug, 2021 | 3.86 | 5.0 | 3.86 | 4.86 | 52.62 Thousand |
| 30 Aug, 2021 | 3.8 | 3.86 | 3.76 | 3.86 | 11.17 Thousand |
| 27 Aug, 2021 | 3.7 | 3.82 | 3.7 | 3.76 | 13.81 Thousand |
| 26 Aug, 2021 | 3.68 | 3.68 | 3.6 | 3.62 | 2005.00 |
| 25 Aug, 2021 | 3.6 | 3.66 | 3.6 | 3.66 | 3400.00 |
| 24 Aug, 2021 | 3.62 | 3.64 | 3.56 | 3.64 | 8442.00 |
| 23 Aug, 2021 | 3.74 | 3.74 | 3.54 | 3.7 | 15.23 Thousand |
| 20 Aug, 2021 | 3.78 | 3.8 | 3.54 | 3.76 | 29.66 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4