Edel SE & Co. KGaA (EDL)

EUR 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 47.0 48.0 46.5 47.0 10.53 Thousand
08 Oct, 1999 45.5 46.1 43.8 46.1 25.33 Thousand
07 Oct, 1999 48.0 48.5 45.0 45.5 30.89 Thousand
04 Oct, 1999 38.5 39.38 38.5 39.38 32.74 Thousand
01 Oct, 1999 39.0 39.0 37.0 37.0 17.73 Thousand
30 Sep, 1999 35.0 39.0 34.0 37.5 39.51 Thousand
28 Sep, 1999 40.0 40.0 38.6 38.6 18.13 Thousand
27 Sep, 1999 41.0 41.0 38.5 38.5 11.21 Thousand
24 Sep, 1999 40.0 43.0 40.0 40.0 44.52 Thousand
23 Sep, 1999 48.5 48.7 42.5 45.0 32.52 Thousand