EUR 4.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 1999 | 49.8 | 50.0 | 48.5 | 49.0 | 28.01 Thousand |
21 Sep, 1999 | 52.0 | 52.0 | 50.0 | 50.3 | 29.6 Thousand |
20 Sep, 1999 | 52.0 | 52.5 | 50.0 | 52.5 | 29.05 Thousand |
17 Sep, 1999 | 53.5 | 54.0 | 49.5 | 52.5 | 44.73 Thousand |
15 Sep, 1999 | 54.5 | 56.0 | 54.5 | 55.5 | 15.48 Thousand |
14 Sep, 1999 | 54.0 | 54.3 | 53.0 | 54.2 | 16.82 Thousand |
13 Sep, 1999 | 58.0 | 58.0 | 54.0 | 55.0 | 18.47 Thousand |
10 Sep, 1999 | 58.3 | 59.4 | 58.0 | 58.0 | 30.15 Thousand |
09 Sep, 1999 | 58.3 | 58.4 | 58.0 | 58.0 | 9441.00 |
08 Sep, 1999 | 58.7 | 58.7 | 57.5 | 58.0 | 17.28 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4