Edel SE & Co. KGaA (EDL)

EUR 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 47.2 47.2 44.7 46.2 13.17 Thousand
25 Oct, 1999 49.3 49.3 45.9 47.0 33.33 Thousand
22 Oct, 1999 42.5 44.0 42.5 43.2 7824.00
21 Oct, 1999 44.8 44.9 42.5 42.5 6166.00
20 Oct, 1999 45.3 45.3 44.0 44.5 7095.00
19 Oct, 1999 41.2 43.7 40.75 43.7 3904.00
18 Oct, 1999 40.1 41.8 40.0 41.5 10.84 Thousand
15 Oct, 1999 43.5 43.5 39.0 40.6 23.84 Thousand
14 Oct, 1999 44.2 45.0 44.2 44.5 11.82 Thousand
13 Oct, 1999 45.5 45.5 44.0 45.5 13.69 Thousand