Edel SE & Co. KGaA (EDL)

EUR 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 47.2 48.0 47.0 47.2 13.25 Thousand
08 Nov, 1999 47.8 47.9 47.0 47.3 14.92 Thousand
05 Nov, 1999 45.8 47.8 45.8 47.0 12.05 Thousand
04 Nov, 1999 44.2 45.5 44.2 45.2 7360.00
03 Nov, 1999 44.0 44.2 44.0 44.0 9432.00
02 Nov, 1999 44.2 44.7 43.5 44.0 11.3 Thousand
01 Nov, 1999 44.5 44.7 44.2 44.5 11.15 Thousand
29 Oct, 1999 49.0 49.4 44.0 44.0 27.55 Thousand
27 Oct, 1999 46.5 48.2 46.5 46.8 22.66 Thousand
26 Oct, 1999 47.2 47.2 44.7 46.2 13.17 Thousand