Edel SE & Co. KGaA (EDL)
EUR 4.14
(0.0%)
EUR 4.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 58.9 | 58.9 | 58.5 | 58.5 | 26.2 Thousand |
| 06 Sep, 1999 | 59.5 | 59.5 | 57.5 | 58.9 | 30.33 Thousand |
| 03 Sep, 1999 | 58.0 | 60.0 | 57.0 | 59.0 | 94.01 Thousand |
| 02 Sep, 1999 | 62.9 | 62.9 | 59.0 | 59.6 | 8074.00 |
| 01 Sep, 1999 | 64.8 | 64.9 | 61.0 | 62.9 | 16.06 Thousand |
| 31 Aug, 1999 | 64.5 | 66.0 | 64.5 | 64.8 | 19.01 Thousand |
| 30 Aug, 1999 | 61.7 | 64.5 | 61.6 | 63.4 | 7819.00 |
| 27 Aug, 1999 | 64.0 | 64.0 | 60.0 | 61.6 | 8666.00 |
| 26 Aug, 1999 | 67.0 | 67.0 | 65.0 | 65.0 | 1584.00 |
| 25 Aug, 1999 | 66.0 | 66.8 | 66.0 | 66.8 | 2360.00 |
EFF
EIF
EIN
ECF
ECK
ED4