Edel SE & Co. KGaA (EDL)

EUR 4.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 68.5 68.5 66.0 66.0 1223.00
06 Aug, 1999 68.0 68.0 67.0 68.0 7840.00
05 Aug, 1999 68.0 68.0 67.0 67.0 5874.00
03 Aug, 1999 69.0 69.0 67.0 68.0 3439.00
30 Jul, 1999 69.0 71.0 67.0 70.0 4464.00
29 Jul, 1999 71.2 71.2 69.7 69.7 3848.00
28 Jul, 1999 71.0 72.5 70.5 71.0 10.45 Thousand
27 Jul, 1999 74.0 74.0 68.0 68.0 16.98 Thousand
26 Jul, 1999 81.0 81.0 71.0 73.5 33.56 Thousand
23 Jul, 1999 70.0 72.5 70.0 71.0 12.73 Thousand