Edel SE & Co. KGaA (EDL)
EUR 4.18
(0.0%)
EUR 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1999 | 77.0 | 77.5 | 76.5 | 77.1 | 6253.00 |
| 06 Jul, 1999 | 76.5 | 77.0 | 76.0 | 76.5 | 9233.00 |
| 05 Jul, 1999 | 76.5 | 76.5 | 75.5 | 76.0 | 7791.00 |
| 02 Jul, 1999 | 75.5 | 78.1 | 75.5 | 77.9 | 22.86 Thousand |
| 01 Jul, 1999 | 74.5 | 75.0 | 73.2 | 73.8 | 9148.00 |
| 30 Jun, 1999 | 75.0 | 76.0 | 71.7 | 72.0 | 13.41 Thousand |
| 29 Jun, 1999 | 73.0 | 76.0 | 73.0 | 76.0 | 13.42 Thousand |
| 28 Jun, 1999 | 79.8 | 80.5 | 73.0 | 73.0 | 12.41 Thousand |
| 25 Jun, 1999 | 70.5 | 79.0 | 69.5 | 78.5 | 9015.00 |
| 23 Jun, 1999 | 76.2 | 76.5 | 75.0 | 75.0 | 14.26 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4