Edel SE & Co. KGaA (EDL)

EUR 4.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 330.0 330.0 320.0 330.0 9850.00
01 Jun, 1999 318.0 330.0 318.0 330.0 4515.00
31 May, 1999 327.0 327.0 305.0 312.0 6390.00
27 May, 1999 330.0 336.0 330.0 333.0 44.05 Thousand
26 May, 1999 290.0 330.0 286.0 330.0 18.46 Thousand
25 May, 1999 295.0 295.0 288.0 290.0 3705.00
21 May, 1999 304.0 304.0 300.0 300.0 2780.00
20 May, 1999 300.0 310.0 300.0 310.0 3950.00
19 May, 1999 300.0 305.5 300.0 305.0 3675.00
18 May, 1999 303.0 305.0 303.0 305.0 13.2 Thousand