Edel SE & Co. KGaA (EDL)

EUR 4.12

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 339.0 339.0 331.0 339.0 39.37 Thousand
21 Apr, 1999 335.0 336.0 331.0 335.0 32.94 Thousand
20 Apr, 1999 330.0 340.0 327.0 330.0 66.51 Thousand
19 Apr, 1999 347.0 352.0 347.0 347.0 16.59 Thousand
16 Apr, 1999 347.0 355.0 345.0 347.0 18.64 Thousand
15 Apr, 1999 350.0 375.0 350.0 350.0 18.92 Thousand
14 Apr, 1999 352.0 353.0 342.0 352.0 13.17 Thousand
13 Apr, 1999 340.0 349.5 330.0 340.0 16.44 Thousand
12 Apr, 1999 332.0 345.0 332.0 332.0 7530.00
09 Apr, 1999 338.0 352.0 338.0 338.0 9265.00