Edel SE & Co. KGaA (EDL)

EUR 4.12

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 316.0 330.0 305.0 316.0 37.9 Thousand
22 Mar, 1999 327.0 330.0 325.0 327.0 24.8 Thousand
19 Mar, 1999 332.0 336.5 326.0 332.0 40.7 Thousand
18 Mar, 1999 335.0 340.0 323.0 335.0 30.77 Thousand
17 Mar, 1999 342.0 345.0 341.0 342.0 11.71 Thousand
16 Mar, 1999 350.0 362.0 350.0 350.0 26.3 Thousand
15 Mar, 1999 359.5 360.0 350.0 359.5 17.39 Thousand
12 Mar, 1999 355.0 360.0 350.0 355.0 36.59 Thousand
11 Mar, 1999 338.0 338.0 326.0 338.0 24.29 Thousand
10 Mar, 1999 323.0 335.0 315.0 323.0 96.79 Thousand