EUR 4.12
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 1999 | 316.0 | 330.0 | 305.0 | 316.0 | 37.9 Thousand |
22 Mar, 1999 | 327.0 | 330.0 | 325.0 | 327.0 | 24.8 Thousand |
19 Mar, 1999 | 332.0 | 336.5 | 326.0 | 332.0 | 40.7 Thousand |
18 Mar, 1999 | 335.0 | 340.0 | 323.0 | 335.0 | 30.77 Thousand |
17 Mar, 1999 | 342.0 | 345.0 | 341.0 | 342.0 | 11.71 Thousand |
16 Mar, 1999 | 350.0 | 362.0 | 350.0 | 350.0 | 26.3 Thousand |
15 Mar, 1999 | 359.5 | 360.0 | 350.0 | 359.5 | 17.39 Thousand |
12 Mar, 1999 | 355.0 | 360.0 | 350.0 | 355.0 | 36.59 Thousand |
11 Mar, 1999 | 338.0 | 338.0 | 326.0 | 338.0 | 24.29 Thousand |
10 Mar, 1999 | 323.0 | 335.0 | 315.0 | 323.0 | 96.79 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4