Edel SE & Co. KGaA (EDL)

EUR 4.12

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 350.0 362.0 350.0 350.0 6580.00
07 Apr, 1999 358.0 365.0 341.5 358.0 13.94 Thousand
06 Apr, 1999 343.0 345.0 330.0 343.0 27.71 Thousand
01 Apr, 1999 328.0 336.0 328.0 328.0 30.89 Thousand
31 Mar, 1999 336.0 342.0 335.0 336.0 8055.00
30 Mar, 1999 342.0 345.0 340.0 342.0 20.27 Thousand
29 Mar, 1999 335.0 345.0 325.0 335.0 10.76 Thousand
26 Mar, 1999 325.0 325.0 318.0 325.0 22.38 Thousand
25 Mar, 1999 316.0 316.0 292.0 316.0 25.96 Thousand
24 Mar, 1999 300.0 305.0 295.0 300.0 81.03 Thousand