Edel SE & Co. KGaA (EDL)

EUR 4.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 295.0 303.0 295.0 300.0 14.85 Thousand
14 May, 1999 303.0 303.0 295.0 298.0 7585.00
12 May, 1999 303.0 305.0 300.0 300.0 22.76 Thousand
10 May, 1999 308.0 310.0 305.0 308.0 16.95 Thousand
05 May, 1999 322.0 330.0 315.0 322.0 22.45 Thousand
04 May, 1999 330.0 335.0 330.0 330.0 9015.00
30 Apr, 1999 349.0 349.0 333.0 349.0 12.01 Thousand
29 Apr, 1999 340.0 340.0 317.0 340.0 15.42 Thousand
28 Apr, 1999 335.0 342.0 335.0 335.0 10.45 Thousand
27 Apr, 1999 345.0 345.0 325.0 345.0 8810.00