Edel SE & Co. KGaA (EDL)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1999 | 418.0 | 424.0 | 410.0 | 418.0 | 22.3 Thousand |
| 01 Mar, 1999 | 415.0 | 422.0 | 405.0 | 415.0 | 21.95 Thousand |
| 26 Feb, 1999 | 400.0 | 415.0 | 395.0 | 400.0 | 28.5 Thousand |
| 25 Feb, 1999 | 390.0 | 395.0 | 375.0 | 390.0 | 11.13 Thousand |
| 24 Feb, 1999 | 381.0 | 387.0 | 380.0 | 381.0 | 40.25 Thousand |
| 23 Feb, 1999 | 386.5 | 388.0 | 382.0 | 386.5 | 22.59 Thousand |
| 22 Feb, 1999 | 379.0 | 385.0 | 378.0 | 379.0 | 30.3 Thousand |
| 19 Feb, 1999 | 370.0 | 399.0 | 370.0 | 370.0 | 53.03 Thousand |
| 18 Feb, 1999 | 370.0 | 402.0 | 370.0 | 370.0 | 33.04 Thousand |
| 17 Feb, 1999 | 396.0 | 419.0 | 390.0 | 396.0 | 23.08 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4