Edel SE & Co. KGaA (EDL)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1999 | 420.0 | 440.0 | 420.0 | 420.0 | 16.45 Thousand |
| 01 Feb, 1999 | 430.0 | 440.0 | 430.0 | 430.0 | 23.14 Thousand |
| 29 Jan, 1999 | 425.0 | 455.0 | 425.0 | 425.0 | 16.33 Thousand |
| 28 Jan, 1999 | 440.0 | 450.0 | 425.0 | 440.0 | 17.45 Thousand |
| 27 Jan, 1999 | 440.0 | 450.0 | 430.0 | 440.0 | 51.04 Thousand |
| 26 Jan, 1999 | 410.5 | 412.5 | 405.0 | 410.5 | 36.52 Thousand |
| 25 Jan, 1999 | 400.0 | 410.0 | 364.0 | 400.0 | 68.81 Thousand |
| 22 Jan, 1999 | 377.5 | 380.0 | 365.0 | 377.5 | 31.93 Thousand |
| 21 Jan, 1999 | 384.5 | 390.0 | 380.0 | 384.5 | 30.17 Thousand |
| 20 Jan, 1999 | 394.5 | 395.0 | 375.0 | 394.5 | 36.9 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4