Edel SE & Co. KGaA (EDL)

EUR 4.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 239.0 250.0 237.0 239.0 58.91 Thousand
04 Jan, 1999 249.5 258.0 216.0 249.5 54.64 Thousand
30 Dec, 1998 207.07 212.19 207.07 207.07 28.45 Thousand
29 Dec, 1998 208.61 219.86 208.61 208.61 26.62 Thousand
28 Dec, 1998 219.86 235.71 216.28 219.86 31.12 Thousand
23 Dec, 1998 232.64 237.75 224.97 232.64 48.84 Thousand
22 Dec, 1998 234.17 245.32 232.64 234.17 93.11 Thousand
21 Dec, 1998 226.5 238.77 209.63 226.5 203.84 Thousand
18 Dec, 1998 178.95 186.62 176.4 178.95 34.54 Thousand
17 Dec, 1998 188.16 196.85 187.64 188.16 15.34 Thousand