Edel SE & Co. KGaA (EDL)

EUR 4.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 144.18 147.25 143.16 144.18 96.48 Thousand
01 Dec, 1998 123.73 123.73 117.6 123.73 66.33 Thousand
30 Nov, 1998 117.6 121.69 107.88 117.6 74.28 Thousand
27 Nov, 1998 105.33 107.88 96.12 105.33 64.23 Thousand
26 Nov, 1998 95.87 95.87 87.94 95.87 81.13 Thousand
25 Nov, 1998 85.39 85.9 82.32 85.39 38.56 Thousand
24 Nov, 1998 81.81 82.83 80.78 81.81 34.3 Thousand
23 Nov, 1998 80.53 84.87 80.27 80.53 52.56 Thousand
20 Nov, 1998 83.85 84.36 71.58 83.85 131.48 Thousand
19 Nov, 1998 70.51 70.56 70.51 70.51 36.81 Thousand