Edel SE & Co. KGaA (EDL)

EUR 4.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 61.36 61.87 61.36 61.36 14.65 Thousand
03 Nov, 1998 61.36 61.36 60.84 61.36 60.42 Thousand
02 Nov, 1998 61.36 61.36 60.33 61.36 56.31 Thousand
30 Oct, 1998 61.1 61.36 59.82 61.1 42.15 Thousand
29 Oct, 1998 57.78 57.78 54.71 57.78 10.94 Thousand
28 Oct, 1998 53.94 54.2 52.61 53.94 17.02 Thousand
27 Oct, 1998 52.66 53.17 51.64 52.66 21.74 Thousand
26 Oct, 1998 51.9 52.15 51.38 51.9 5370.00
23 Oct, 1998 51.38 52.15 51.38 51.38 3615.00
22 Oct, 1998 50.62 53.17 50.62 50.62 10.1 Thousand