Edel SE & Co. KGaA (EDL)

EUR 4.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1998 48.57 52.15 47.55 48.57 60.92 Thousand
30 Sep, 1998 52.15 52.66 52.15 52.15 6355.00
29 Sep, 1998 52.66 53.69 52.66 52.66 6950.00
28 Sep, 1998 52.15 52.66 52.15 52.15 8775.00
25 Sep, 1998 52.25 52.41 52.25 52.25 4550.00
24 Sep, 1998 52.66 55.22 52.66 52.66 23.2 Thousand
23 Sep, 1998 52.66 52.66 52.66 52.66 3150.00
22 Sep, 1998 52.66 53.69 52.66 52.66 4000.00
21 Sep, 1998 53.17 53.17 53.17 53.17 10.3 Thousand
18 Sep, 1998 53.69 55.73 53.69 53.69 8425.00