Edel SE & Co. KGaA (EDL)

EUR 4.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 418.0 420.5 415.0 418.0 10.8 Thousand
15 Feb, 1999 419.0 422.0 415.0 419.0 13.1 Thousand
12 Feb, 1999 425.0 442.0 425.0 425.0 27.02 Thousand
11 Feb, 1999 430.0 434.5 425.0 430.0 8365.00
10 Feb, 1999 425.0 427.0 405.0 425.0 38.79 Thousand
09 Feb, 1999 422.0 438.0 419.0 422.0 22.48 Thousand
08 Feb, 1999 435.0 455.0 431.0 435.0 19.81 Thousand
05 Feb, 1999 445.0 459.0 425.0 445.0 20.83 Thousand
04 Feb, 1999 452.0 460.0 441.0 452.0 36.81 Thousand
03 Feb, 1999 440.0 443.0 390.0 440.0 39.63 Thousand