Edel SE & Co. KGaA (EDL)

EUR 4.14

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 36.7 37.3 36.0 36.4 19.28 Thousand
03 Mar, 2000 37.4 37.4 36.1 36.6 18.12 Thousand
02 Mar, 2000 38.9 38.9 36.7 37.1 27.95 Thousand
01 Mar, 2000 37.1 38.9 36.0 38.4 29.45 Thousand
29 Feb, 2000 35.7 37.5 35.7 36.1 19.94 Thousand
28 Feb, 2000 36.8 37.0 35.2 35.4 31.23 Thousand
25 Feb, 2000 37.6 37.9 36.9 37.0 23.39 Thousand
24 Feb, 2000 40.0 40.0 36.6 38.0 27.66 Thousand
23 Feb, 2000 40.4 41.4 37.7 39.0 39.02 Thousand
22 Feb, 2000 37.9 40.0 36.6 39.1 67.31 Thousand