Edel SE & Co. KGaA (EDL)

EUR 4.14

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2000 59.0 59.0 50.5 52.0 237.36 Thousand
04 Feb, 2000 42.5 42.5 39.0 42.1 34.83 Thousand
03 Feb, 2000 41.0 43.0 40.6 43.0 30.72 Thousand
02 Feb, 2000 39.5 41.9 39.2 41.4 34.04 Thousand
01 Feb, 2000 37.0 39.5 37.0 39.0 33.06 Thousand
31 Jan, 2000 36.3 37.35 35.7 36.0 23.24 Thousand
28 Jan, 2000 40.5 41.5 37.6 38.5 26.58 Thousand
27 Jan, 2000 36.8 39.9 36.1 39.9 31.86 Thousand
26 Jan, 2000 36.6 36.65 35.2 36.0 17.37 Thousand
25 Jan, 2000 37.2 37.2 35.0 35.0 24.78 Thousand