Edel SE & Co. KGaA (EDL)

EUR 4.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 40.4 41.4 37.7 39.0 39.02 Thousand
22 Feb, 2000 37.9 40.0 36.6 39.1 67.31 Thousand
21 Feb, 2000 35.0 37.7 34.1 37.7 138.59 Thousand
18 Feb, 2000 40.1 40.9 38.55 38.95 58.31 Thousand
17 Feb, 2000 41.2 42.2 40.05 40.2 26.04 Thousand
16 Feb, 2000 43.4 43.9 41.1 41.2 26.72 Thousand
15 Feb, 2000 44.1 45.2 42.6 42.7 60.04 Thousand
14 Feb, 2000 39.8 43.0 38.0 42.8 94.71 Thousand
11 Feb, 2000 51.0 51.1 42.1 42.1 222.55 Thousand
10 Feb, 2000 46.0 52.9 45.6 48.0 94.39 Thousand