Edel SE & Co. KGaA (EDL)

EUR 4.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 32.5 32.5 30.9 31.0 17.67 Thousand
21 Mar, 2000 32.9 32.9 32.05 32.2 14.12 Thousand
20 Mar, 2000 32.5 33.0 31.9 32.4 29.59 Thousand
17 Mar, 2000 33.8 33.9 31.0 31.0 49.59 Thousand
16 Mar, 2000 31.65 33.8 31.65 32.2 18.61 Thousand
15 Mar, 2000 32.8 32.8 31.8 31.8 23.9 Thousand
14 Mar, 2000 31.9 33.0 31.7 32.7 34.04 Thousand
13 Mar, 2000 33.0 33.0 31.3 31.5 43.04 Thousand
10 Mar, 2000 34.0 34.0 33.0 33.4 33.65 Thousand
09 Mar, 2000 35.0 35.0 33.0 34.0 48.08 Thousand