Edel SE & Co. KGaA (EDL)

EUR 4.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 31.8 33.0 30.3 31.2 39 Thousand
04 Apr, 2000 30.6 33.0 30.6 30.9 37.95 Thousand
03 Apr, 2000 33.2 34.0 30.9 31.4 32.4 Thousand
31 Mar, 2000 30.6 33.3 30.25 31.0 58.97 Thousand
30 Mar, 2000 30.8 31.3 30.3 30.3 23.24 Thousand
29 Mar, 2000 31.5 31.9 30.9 30.9 17.38 Thousand
28 Mar, 2000 32.5 32.9 31.0 31.2 20.01 Thousand
27 Mar, 2000 33.0 33.2 31.6 31.8 14.32 Thousand
24 Mar, 2000 32.0 33.3 31.5 32.5 29.85 Thousand
23 Mar, 2000 32.0 32.0 30.5 31.4 22.39 Thousand