Edel SE & Co. KGaA (EDL)

EUR 4.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 29.2 29.8 29.2 29.5 12.39 Thousand
05 May, 2000 27.8 28.7 27.6 28.7 22.53 Thousand
04 May, 2000 27.8 27.8 27.5 27.55 9240.00
03 May, 2000 28.0 28.5 27.9 27.9 8061.00
02 May, 2000 28.8 29.0 28.4 28.7 25.89 Thousand
28 Apr, 2000 28.0 28.3 27.1 28.3 11.45 Thousand
27 Apr, 2000 28.2 28.2 27.5 27.5 9843.00
26 Apr, 2000 29.4 29.45 27.6 28.1 14.86 Thousand
25 Apr, 2000 29.5 29.7 29.4 29.4 4264.00
20 Apr, 2000 30.2 30.2 29.6 30.0 7210.00