Edel SE & Co. KGaA (EDL)

EUR 4.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 25.0 26.0 25.0 25.0 16.93 Thousand
19 May, 2000 25.5 25.6 24.2 24.3 17.84 Thousand
18 May, 2000 27.2 27.5 26.0 26.0 18.33 Thousand
17 May, 2000 28.1 28.1 27.13 27.6 5406.00
16 May, 2000 28.6 29.2 28.2 28.2 3018.00
15 May, 2000 29.5 29.5 28.0 28.1 5167.00
12 May, 2000 29.5 29.5 28.5 28.6 7748.00
11 May, 2000 29.5 29.5 28.5 28.5 12.49 Thousand
10 May, 2000 29.5 29.6 29.4 29.5 5766.00
09 May, 2000 29.5 29.7 29.3 29.5 5410.00