Edel SE & Co. KGaA (EDL)

EUR 4.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 21.8 22.0 21.75 22.0 6392.00
16 Jun, 2000 22.4 22.45 22.0 22.0 8113.00
15 Jun, 2000 22.0 22.45 21.5 22.45 13.71 Thousand
14 Jun, 2000 21.0 21.5 21.0 21.4 12.18 Thousand
13 Jun, 2000 21.0 21.2 19.3 20.1 14.5 Thousand
12 Jun, 2000 21.0 21.1 20.8 21.0 3216.00
09 Jun, 2000 21.8 21.8 20.7 20.7 8720.00
08 Jun, 2000 21.6 21.8 21.5 21.8 4291.00
07 Jun, 2000 21.6 22.0 21.3 21.6 4040.00
06 Jun, 2000 22.4 22.4 21.9 21.9 3851.00