Edel SE & Co. KGaA (EDL)

EUR 4.18

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 22.6 22.6 21.4 21.5 25.79 Thousand
17 Jul, 2000 17.5 19.3 17.5 18.7 21.97 Thousand
14 Jul, 2000 17.0 17.0 15.8 16.8 18.42 Thousand
13 Jul, 2000 17.3 17.3 16.6 16.6 15.8 Thousand
12 Jul, 2000 18.2 18.2 15.1 16.5 35.36 Thousand
11 Jul, 2000 19.2 19.35 18.3 18.3 7258.00
10 Jul, 2000 19.1 19.4 18.9 19.2 16.64 Thousand
07 Jul, 2000 19.5 19.5 19.1 19.2 6386.00
06 Jul, 2000 19.6 20.0 19.3 19.3 6900.00
05 Jul, 2000 19.8 19.8 19.5 19.6 7413.00