Edel SE & Co. KGaA (EDL)
EUR 4.18
(-0.95%)
EUR 4.18
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2000 | 18.0 | 18.5 | 17.95 | 18.1 | 8461.00 |
| 01 Aug, 2000 | 17.9 | 18.3 | 17.5 | 18.05 | 6300.00 |
| 31 Jul, 2000 | 17.5 | 17.8 | 16.8 | 17.2 | 6925.00 |
| 28 Jul, 2000 | 16.8 | 17.5 | 16.5 | 17.5 | 16.38 Thousand |
| 27 Jul, 2000 | 17.5 | 17.5 | 16.9 | 16.98 | 9436.00 |
| 26 Jul, 2000 | 18.1 | 18.5 | 17.0 | 17.7 | 16.64 Thousand |
| 25 Jul, 2000 | 19.1 | 19.1 | 17.9 | 17.9 | 10.49 Thousand |
| 24 Jul, 2000 | 19.3 | 19.5 | 19.0 | 19.0 | 9868.00 |
| 21 Jul, 2000 | 20.8 | 20.8 | 19.1 | 19.5 | 16.55 Thousand |
| 20 Jul, 2000 | 21.0 | 21.0 | 20.1 | 20.5 | 14.96 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4