Edel SE & Co. KGaA (EDL)

EUR 4.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 20.5 20.5 19.5 19.7 4815.00
30 Jun, 2000 19.9 20.0 19.4 19.8 4927.00
29 Jun, 2000 20.1 20.6 20.0 20.0 8675.00
28 Jun, 2000 19.9 20.5 19.2 20.0 5755.00
27 Jun, 2000 21.0 21.0 19.2 19.9 8535.00
26 Jun, 2000 19.9 21.0 19.75 20.85 10.49 Thousand
23 Jun, 2000 20.1 20.1 19.6 19.9 13.24 Thousand
22 Jun, 2000 20.5 20.6 20.2 20.5 6535.00
21 Jun, 2000 20.5 20.7 20.4 20.5 6864.00
20 Jun, 2000 22.4 22.4 20.5 20.7 9110.00