Edel SE & Co. KGaA (EDL)
EUR 4.2
(0.48%)
EUR 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2000 | 22.5 | 22.55 | 21.5 | 22.4 | 15.57 Thousand |
| 02 Jun, 2000 | 20.05 | 22.5 | 20.05 | 21.5 | 10.49 Thousand |
| 01 Jun, 2000 | 19.8 | 20.2 | 19.8 | 20.2 | 2736.00 |
| 31 May, 2000 | 21.0 | 21.5 | 20.0 | 20.0 | 19.74 Thousand |
| 30 May, 2000 | 20.5 | 20.6 | 20.1 | 20.1 | 13.71 Thousand |
| 29 May, 2000 | 21.7 | 21.7 | 19.5 | 20.0 | 32.23 Thousand |
| 26 May, 2000 | 23.0 | 23.5 | 21.0 | 22.0 | 24.68 Thousand |
| 25 May, 2000 | 24.5 | 25.0 | 23.1 | 23.1 | 13.09 Thousand |
| 24 May, 2000 | 24.5 | 24.6 | 23.9 | 23.9 | 14.25 Thousand |
| 23 May, 2000 | 26.4 | 26.45 | 24.5 | 24.8 | 15.1 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4