Edel SE & Co. KGaA (EDL)

EUR 4.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 20.3 20.5 18.6 19.5 27.49 Thousand
30 Aug, 2000 19.8 20.4 19.5 20.4 15.87 Thousand
29 Aug, 2000 19.4 19.95 19.2 19.8 13.93 Thousand
28 Aug, 2000 18.5 19.7 18.5 19.3 9022.00
25 Aug, 2000 18.9 19.0 18.3 18.3 12.38 Thousand
24 Aug, 2000 19.9 19.9 18.9 18.9 31.16 Thousand
23 Aug, 2000 18.95 19.6 18.95 19.6 25.3 Thousand
22 Aug, 2000 17.5 18.2 17.5 18.05 21.87 Thousand
21 Aug, 2000 16.1 17.25 15.9 17.25 10.67 Thousand
18 Aug, 2000 16.0 16.0 15.7 15.85 5838.00