Edel SE & Co. KGaA (EDL)

EUR 4.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 22.0 22.3 22.0 22.3 9527.00
29 Sep, 2000 21.9 22.4 21.9 22.0 6799.00
28 Sep, 2000 21.5 22.75 21.5 21.9 14.32 Thousand
27 Sep, 2000 21.9 22.1 21.5 21.5 12.42 Thousand
26 Sep, 2000 22.0 22.0 21.5 21.9 6218.00
25 Sep, 2000 20.7 22.3 20.7 21.5 10.38 Thousand
22 Sep, 2000 21.0 21.3 19.0 20.7 22.46 Thousand
21 Sep, 2000 21.6 21.6 20.75 21.0 14.86 Thousand
20 Sep, 2000 21.3 22.58 21.2 21.2 21.48 Thousand
19 Sep, 2000 20.0 21.0 19.8 21.0 14.27 Thousand