Edel SE & Co. KGaA (EDL)

EUR 4.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 20.0 21.3 20.0 21.0 6995.00
16 Oct, 2000 20.0 21.3 20.0 21.0 10.93 Thousand
13 Oct, 2000 20.7 21.0 20.5 20.85 18.1 Thousand
12 Oct, 2000 21.2 21.2 21.0 21.1 4336.00
11 Oct, 2000 21.5 21.5 21.0 21.05 12.92 Thousand
10 Oct, 2000 21.5 22.1 21.5 22.1 10.12 Thousand
09 Oct, 2000 21.0 21.95 21.0 21.6 15.86 Thousand
06 Oct, 2000 21.5 22.05 21.2 22.05 10.32 Thousand
05 Oct, 2000 21.6 22.2 21.6 22.0 8827.00
04 Oct, 2000 22.0 22.2 21.85 22.2 9288.00