Edel SE & Co. KGaA (EDL)

EUR 4.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2000 16.4 17.0 16.4 16.5 6602.00
13 Nov, 2000 16.1 16.4 16.1 16.2 5675.00
10 Nov, 2000 18.0 18.0 16.0 16.0 3797.00
09 Nov, 2000 18.1 18.4 18.0 18.0 7802.00
08 Nov, 2000 18.3 18.3 18.0 18.1 8322.00
07 Nov, 2000 18.4 18.4 18.0 18.1 5707.00
06 Nov, 2000 18.4 18.7 18.3 18.4 4217.00
03 Nov, 2000 19.2 19.25 18.15 18.5 5664.00
02 Nov, 2000 19.5 19.9 18.8 19.0 3476.00
01 Nov, 2000 20.5 20.5 19.5 19.5 3463.00