Edel SE & Co. KGaA (EDL)

EUR 4.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 20.9 21.2 20.1 20.3 7724.00
30 Oct, 2000 18.2 20.0 18.2 20.0 6552.00
27 Oct, 2000 18.3 18.7 18.0 18.0 3668.00
26 Oct, 2000 18.2 18.9 18.2 18.3 5763.00
25 Oct, 2000 18.6 18.7 18.0 18.0 6915.00
24 Oct, 2000 20.1 20.1 18.2 18.6 13.47 Thousand
23 Oct, 2000 20.8 21.0 20.1 20.3 5004.00
20 Oct, 2000 21.0 21.2 20.9 20.9 8611.00
19 Oct, 2000 21.0 21.1 21.0 21.1 4916.00
18 Oct, 2000 20.5 21.4 20.5 21.4 14.73 Thousand